UIL Finance Ltd. ZDP (UTLI)
GBX 129.0
(0.39%)
GBX 129.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 98.5 | 99.4 | 97.42 | 98.5 | 19.04 Thousand |
| 11 May, 2022 | 98.5 | 98.5 | 97.42 | 98.5 | 15.66 Thousand |
| 09 May, 2022 | 98.5 | 99.4 | 98.5 | 98.5 | 22.29 Thousand |
| 06 May, 2022 | 98.5 | 98.7 | 98.5 | 98.5 | 17 Thousand |
| 05 May, 2022 | 98.5 | 98.5 | 97.0 | 98.5 | 13.75 Thousand |
| 04 May, 2022 | 98.56 | 98.56 | 98.5 | 98.5 | 17.85 Thousand |
| 29 Apr, 2022 | 98.6 | 100.0 | 98.6 | 100.0 | 15.12 Thousand |
| 28 Apr, 2022 | 98.0 | 98.6 | 97.5 | 98.0 | 7845.00 |
| 27 Apr, 2022 | 98.0 | 98.6 | 98.0 | 98.0 | 8042.00 |
| 26 Apr, 2022 | 98.0 | 98.6 | 97.24 | 98.0 | 8926.00 |
UU
VAL
VALT
UTG
UTL
UTLH