UIL Finance Ltd. ZDP (UTLI)
GBX 129.0
(0.39%)
GBX 129.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 97.5 | 97.5 | 97.0 | 97.5 | 23.57 Thousand |
| 25 Mar, 2022 | 97.5 | 97.5 | 97.25 | 97.5 | 2500.00 |
| 21 Mar, 2022 | 98.5 | 98.65 | 98.5 | 98.5 | 5000.00 |
| 17 Mar, 2022 | 98.0 | 98.0 | 97.6 | 98.0 | 3779.00 |
| 14 Mar, 2022 | 98.0 | 98.5 | 97.0 | 98.0 | 16.19 Thousand |
| 08 Mar, 2022 | 98.0 | 98.0 | 97.0 | 98.0 | 7250.00 |
| 07 Mar, 2022 | 98.5 | 98.5 | 96.0 | 98.5 | 20 Thousand |
| 01 Mar, 2022 | 98.5 | 98.5 | 97.0 | 98.5 | 3000.00 |
| 21 Feb, 2022 | 98.0 | 99.0 | 98.0 | 99.0 | 20.19 Thousand |
| 18 Feb, 2022 | 98.0 | 98.05 | 98.0 | 98.0 | 10 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH