UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 86.0 | 88.35 | 82.4 | 86.0 | 3500.00 |
| 02 Nov, 2022 | 86.0 | 88.39 | 86.0 | 86.0 | 4425.00 |
| 01 Nov, 2022 | 86.0 | 89.1 | 86.0 | 86.0 | 22.42 Thousand |
| 31 Oct, 2022 | 86.0 | 86.0 | 83.24 | 86.0 | 20 Thousand |
| 28 Oct, 2022 | 87.5 | 89.4 | 86.0 | 87.5 | 26.17 Thousand |
| 26 Oct, 2022 | 87.5 | 87.5 | 84.21 | 87.5 | 2000.00 |
| 25 Oct, 2022 | 87.5 | 89.64 | 87.5 | 87.5 | 13.62 Thousand |
| 24 Oct, 2022 | 87.5 | 89.67 | 87.5 | 87.5 | 17.85 Thousand |
| 21 Oct, 2022 | 87.5 | 90.3 | 84.21 | 87.5 | 51.15 Thousand |
| 20 Oct, 2022 | 87.5 | 91.0 | 87.5 | 87.5 | 7092.00 |
UU
VAL
VALT
UTG
UTL
UTLH