UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 87.5 | 91.0 | 84.07 | 87.5 | 10 Thousand |
| 18 Oct, 2022 | 87.5 | 87.5 | 84.07 | 87.5 | 10.04 Thousand |
| 17 Oct, 2022 | 87.5 | 91.0 | 87.5 | 87.5 | 8906.00 |
| 13 Oct, 2022 | 87.5 | 91.0 | 87.5 | 87.5 | 8778.00 |
| 12 Oct, 2022 | 89.0 | 91.0 | 89.0 | 89.0 | 20 Thousand |
| 11 Oct, 2022 | 89.0 | 89.0 | 87.2 | 89.0 | 1000.00 |
| 10 Oct, 2022 | 90.0 | 92.0 | 89.5 | 89.5 | 10 Thousand |
| 07 Oct, 2022 | 90.0 | 92.0 | 90.0 | 90.0 | 6375.00 |
| 06 Oct, 2022 | 90.0 | 91.39 | 90.0 | 90.0 | 5800.00 |
| 05 Oct, 2022 | 90.0 | 91.39 | 90.0 | 90.0 | 9000.00 |
UU
VAL
VALT
UTG
UTL
UTLH