UIL Finance Ltd. ZDP (UTLI)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 98.0 | 98.05 | 98.0 | 98.0 | 10 Thousand |
| 16 Feb, 2022 | 98.0 | 98.0 | 97.5 | 98.0 | 5844.00 |
| 15 Feb, 2022 | 98.0 | 98.15 | 98.0 | 98.0 | 5000.00 |
| 11 Feb, 2022 | 98.5 | 98.5 | 98.0 | 98.5 | 5000.00 |
| 04 Feb, 2022 | 99.5 | 99.5 | 98.5 | 99.5 | 1000.00 |
| 03 Feb, 2022 | 100.0 | 101.2 | 100.0 | 100.0 | 20 Thousand |
| 02 Feb, 2022 | 100.0 | 100.0 | 98.0 | 100.0 | 7000.00 |
| 27 Jan, 2022 | 100.0 | 100.0 | 98.0 | 100.0 | 8600.00 |
| 25 Jan, 2022 | 100.0 | 101.04 | 98.0 | 100.0 | 20.9 Thousand |
| 21 Jan, 2022 | 99.5 | 101.16 | 98.0 | 100.0 | 10 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH