UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 95.5 95.5 92.0 95.5 11.02 Thousand
05 Sep, 2022 96.0 96.0 95.94 96.0 20 Thousand
02 Sep, 2022 96.0 96.0 95.94 96.0 5199.00
24 Aug, 2022 96.0 96.0 95.94 96.0 6245.00
15 Aug, 2022 96.0 96.0 95.0 96.0 33.75 Thousand
11 Aug, 2022 96.0 96.0 95.0 96.0 10.75 Thousand
09 Aug, 2022 96.0 96.0 95.0 96.0 5000.00
08 Aug, 2022 96.0 96.0 95.97 96.0 6135.00
04 Aug, 2022 96.0 96.0 95.97 96.0 10 Thousand
03 Aug, 2022 96.0 96.0 95.97 96.0 10 Thousand