UIL Finance Ltd. ZDP (UTLI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 97.5 | 98.6 | 97.3 | 98.0 | 26.94 Thousand |
| 22 Dec, 2021 | 98.0 | 98.0 | 97.0 | 98.0 | 1049.00 |
| 21 Dec, 2021 | 97.5 | 98.5 | 97.15 | 98.5 | 19.59 Thousand |
| 20 Dec, 2021 | 97.5 | 97.8 | 97.5 | 97.5 | 34.53 Thousand |
| 17 Dec, 2021 | 97.5 | 97.5 | 97.01 | 97.5 | 4124.00 |
| 14 Dec, 2021 | 98.0 | 98.0 | 97.03 | 98.0 | 2062.00 |
| 13 Dec, 2021 | 99.0 | 99.0 | 97.0 | 99.0 | 32.01 Thousand |
| 08 Dec, 2021 | 97.5 | 97.5 | 97.5 | 97.5 | 20 Thousand |
| 07 Dec, 2021 | 98.0 | 98.0 | 98.0 | 98.0 | 2500.00 |
| 06 Dec, 2021 | 99.0 | 99.0 | 97.04 | 99.0 | 1800.00 |
UU
VAL
VALT
UTG
UTL
UTLH