UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 96.0 | 96.0 | 95.0 | 96.0 | 7500.00 |
| 29 Jul, 2022 | 97.0 | 97.0 | 96.96 | 97.0 | 11.35 Thousand |
| 28 Jul, 2022 | 97.0 | 97.0 | 96.96 | 97.0 | 500.00 |
| 21 Jul, 2022 | 96.5 | 96.5 | 96.47 | 96.5 | 20.71 Thousand |
| 19 Jul, 2022 | 96.96 | 96.96 | 96.5 | 96.5 | 4659.00 |
| 15 Jul, 2022 | 97.0 | 97.0 | 96.96 | 97.0 | 773.00 |
| 14 Jul, 2022 | 97.0 | 97.0 | 96.0 | 97.0 | 16 Thousand |
| 13 Jul, 2022 | 98.5 | 98.5 | 96.0 | 98.5 | 5139.00 |
| 07 Jul, 2022 | 99.0 | 99.0 | 97.0 | 99.0 | 2000.00 |
| 05 Jul, 2022 | 99.0 | 99.0 | 97.0 | 99.0 | 6875.00 |
UU
VAL
VALT
UTG
UTL
UTLH