UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 99.0 100.08 97.0 99.0 14.99 Thousand
01 Jul, 2022 99.0 100.11 97.5 99.0 2748.00
30 Jun, 2022 99.0 99.0 97.0 99.0 5000.00
27 Jun, 2022 99.0 100.12 99.0 99.0 1985.00
23 Jun, 2022 99.5 100.9 99.5 99.5 1482.00
17 Jun, 2022 99.5 100.9 99.5 99.5 8424.00
16 Jun, 2022 99.5 99.5 97.0 99.5 5625.00
06 Jun, 2022 99.5 100.9 99.5 99.5 4000.00
26 May, 2022 99.5 99.5 97.7 99.5 5000.00
25 May, 2022 99.5 101.0 99.5 99.5 5591.00