UIL Finance Ltd. ZDP (UTLI)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 98.5 98.5 98.0 98.5 2000.00
13 Oct, 2021 98.5 98.5 98.0 98.5 10.1 Thousand
08 Oct, 2021 98.75 98.75 98.0 98.5 16.4 Thousand
04 Oct, 2021 99.48 99.48 98.0 99.0 8336.00
01 Oct, 2021 99.5 99.5 98.0 99.5 10.37 Thousand
29 Sep, 2021 100.0 100.0 98.0 100.0 12.71 Thousand
28 Sep, 2021 100.0 100.0 98.0 100.0 3749.00
27 Sep, 2021 100.0 100.0 98.0 100.0 15.8 Thousand
24 Sep, 2021 100.5 100.75 100.5 100.5 20 Thousand
23 Sep, 2021 100.5 100.5 99.0 100.5 3675.00