UIL Finance Ltd. ZDP (UTLI)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 101.0 101.3 100.0 100.0 8662.00
20 Sep, 2021 101.0 101.0 100.0 101.0 2000.00
16 Sep, 2021 101.0 101.48 98.0 101.0 13.5 Thousand
15 Sep, 2021 101.0 102.0 101.0 101.0 20 Thousand
13 Sep, 2021 100.5 100.92 100.5 100.5 3000.00
10 Sep, 2021 100.0 100.92 100.0 100.0 1486.00
08 Sep, 2021 100.0 101.0 100.0 100.0 500.00
07 Sep, 2021 100.0 100.0 98.0 100.0 2750.00
02 Sep, 2021 100.5 100.5 100.04 100.5 1000.00
01 Sep, 2021 100.0 100.5 99.0 100.5 5000.00