UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 98.0 98.6 97.5 98.0 7845.00
27 Apr, 2022 98.0 98.6 98.0 98.0 8042.00
26 Apr, 2022 98.0 98.6 97.24 98.0 8926.00
25 Apr, 2022 97.5 98.0 97.11 98.0 44.38 Thousand
22 Apr, 2022 97.5 97.64 97.5 97.5 13 Thousand
21 Apr, 2022 97.5 98.0 97.5 97.5 10 Thousand
20 Apr, 2022 97.5 97.5 97.02 97.5 5000.00
14 Apr, 2022 97.5 97.64 97.5 97.5 10.24 Thousand
13 Apr, 2022 97.5 97.5 96.0 97.5 9450.00
12 Apr, 2022 97.5 97.5 97.0 97.5 2000.00