UIL Finance Ltd. ZDP (UTLI)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 100.0 100.0 98.5 100.0 5500.00
25 Aug, 2021 100.0 101.96 100.0 100.0 1000.00
23 Aug, 2021 100.0 101.52 100.0 100.0 4000.00
20 Aug, 2021 100.0 101.04 100.0 100.0 1484.00
19 Aug, 2021 100.0 100.31 99.5 99.5 199.00
12 Aug, 2021 100.5 100.76 98.2 100.0 18.82 Thousand
11 Aug, 2021 100.0 101.5 99.6 100.0 22.99 Thousand
10 Aug, 2021 100.69 100.69 100.0 100.0 5000.00
09 Aug, 2021 101.0 101.5 101.0 101.0 6783.00
03 Aug, 2021 100.02 100.02 99.99 100.0 6875.00