UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 90.5 | 91.41 | 90.0 | 90.0 | 3226.00 |
| 03 Oct, 2022 | 90.0 | 91.44 | 90.0 | 90.0 | 30.92 Thousand |
| 30 Sep, 2022 | 91.0 | 91.5 | 89.7 | 90.0 | 24.38 Thousand |
| 29 Sep, 2022 | 92.5 | 92.5 | 92.0 | 92.5 | 5000.00 |
| 27 Sep, 2022 | 94.0 | 94.0 | 92.0 | 94.0 | 6000.00 |
| 26 Sep, 2022 | 94.5 | 94.5 | 94.05 | 94.5 | 9000.00 |
| 23 Sep, 2022 | 94.5 | 94.5 | 94.05 | 94.5 | 4856.00 |
| 21 Sep, 2022 | 95.5 | 95.5 | 95.23 | 95.5 | 10 Thousand |
| 15 Sep, 2022 | 95.5 | 95.5 | 94.0 | 95.5 | 1000.00 |
| 12 Sep, 2022 | 95.5 | 95.5 | 95.23 | 95.5 | 10 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH