UIL Finance Ltd. ZDP (UTLI)

GBX 125.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 96.0 96.0 95.0 96.0 5000.00
08 Aug, 2022 96.0 96.0 95.97 96.0 6135.00
04 Aug, 2022 96.0 96.0 95.97 96.0 10 Thousand
03 Aug, 2022 96.0 96.0 95.97 96.0 10 Thousand
02 Aug, 2022 96.0 96.0 95.0 96.0 7500.00
29 Jul, 2022 97.0 97.0 96.96 97.0 11.35 Thousand
28 Jul, 2022 97.0 97.0 96.96 97.0 500.00
21 Jul, 2022 96.5 96.5 96.47 96.5 20.71 Thousand
19 Jul, 2022 96.96 96.96 96.5 96.5 4659.00
15 Jul, 2022 97.0 97.0 96.96 97.0 773.00