UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(0.0%)
GBX 125.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 87.5 | 89.64 | 87.5 | 87.5 | 13.62 Thousand |
| 24 Oct, 2022 | 87.5 | 89.67 | 87.5 | 87.5 | 17.85 Thousand |
| 21 Oct, 2022 | 87.5 | 90.3 | 84.21 | 87.5 | 51.15 Thousand |
| 20 Oct, 2022 | 87.5 | 91.0 | 87.5 | 87.5 | 7092.00 |
| 19 Oct, 2022 | 87.5 | 91.0 | 84.07 | 87.5 | 10 Thousand |
| 18 Oct, 2022 | 87.5 | 87.5 | 84.07 | 87.5 | 10.04 Thousand |
| 17 Oct, 2022 | 87.5 | 91.0 | 87.5 | 87.5 | 8906.00 |
| 13 Oct, 2022 | 87.5 | 91.0 | 87.5 | 87.5 | 8778.00 |
| 12 Oct, 2022 | 89.0 | 91.0 | 89.0 | 89.0 | 20 Thousand |
| 11 Oct, 2022 | 89.0 | 89.0 | 87.2 | 89.0 | 1000.00 |
UU
VAL
VALT
UTG
UTL
UTLH