UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 92.2 93.1 92.2 92.5 17.55 Thousand
14 Sep, 2023 91.5 91.5 89.0 91.5 10 Thousand
13 Sep, 2023 91.5 91.5 89.25 91.5 1900.00
12 Sep, 2023 91.5 92.28 91.5 91.5 9742.00
07 Sep, 2023 95.0 95.0 95.0 95.0 1100.00
06 Sep, 2023 90.75 90.75 90.75 90.75 9000.00
01 Sep, 2023 90.75 90.75 89.5 90.75 6500.00
30 Aug, 2023 90.75 92.28 90.75 90.75 997.00
29 Aug, 2023 90.25 90.75 88.5 90.75 12.35 Thousand
24 Aug, 2023 90.25 92.0 90.25 90.25 12.5 Thousand