UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 90.5 88.55 88.42 90.5 8905.00
26 Oct, 2023 90.5 92.5 87.0 90.5 16.62 Thousand
25 Oct, 2023 90.5 90.5 90.5 90.5 -
24 Oct, 2023 91.5 91.5 91.5 91.5 -
23 Oct, 2023 92.0 93.08 93.08 92.0 7000.00
20 Oct, 2023 92.0 92.0 92.0 92.0 -
19 Oct, 2023 93.0 91.0 91.0 93.0 5000.00
18 Oct, 2023 93.0 93.0 93.0 93.0 -
17 Oct, 2023 93.0 93.0 93.0 93.0 -
16 Oct, 2023 93.0 93.0 93.0 93.0 -