UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(-0.4%)
GBX 125.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 95.0 | 97.5 | 95.0 | 95.0 | 5000.00 |
| 13 Jan, 2023 | 95.5 | 97.0 | 93.68 | 95.0 | 21.15 Thousand |
| 12 Jan, 2023 | 95.5 | 95.5 | 92.5 | 95.5 | 17.18 Thousand |
| 09 Jan, 2023 | 95.5 | 95.5 | 93.82 | 95.5 | 9625.00 |
| 23 Dec, 2022 | 95.5 | 96.27 | 95.5 | 95.5 | 1354.00 |
| 20 Dec, 2022 | 97.5 | 98.1 | 97.5 | 97.5 | 3069.00 |
| 15 Dec, 2022 | 96.0 | 100.0 | 96.0 | 96.0 | 10 Thousand |
| 14 Dec, 2022 | 99.0 | 100.0 | 96.0 | 96.0 | 4823.00 |
| 13 Dec, 2022 | 99.0 | 99.28 | 98.2 | 99.0 | 25.35 Thousand |
| 12 Dec, 2022 | 98.14 | 99.24 | 98.14 | 99.0 | 12.02 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH