UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 88.5 | 88.5 | 86.0 | 88.5 | 1200.00 |
| 24 Nov, 2023 | 88.5 | 88.5 | 88.29 | 88.5 | 12.5 Thousand |
| 21 Nov, 2023 | 88.5 | 90.0 | 86.0 | 88.5 | 28.91 Thousand |
| 17 Nov, 2023 | 88.5 | 88.5 | 88.29 | 88.5 | 5000.00 |
| 16 Nov, 2023 | 88.5 | 88.5 | 86.0 | 88.5 | 7000.00 |
| 15 Nov, 2023 | 88.5 | 88.5 | 86.0 | 88.5 | 3921.00 |
| 10 Nov, 2023 | 88.5 | 88.5 | 88.29 | 88.5 | 5921.00 |
| 08 Nov, 2023 | 88.5 | 88.5 | 88.45 | 88.5 | 7914.00 |
| 07 Nov, 2023 | 88.0 | 89.0 | 86.0 | 88.5 | 17.87 Thousand |
| 03 Nov, 2023 | 88.0 | 88.0 | 86.27 | 88.0 | 1000.00 |
UU
VAL
VALT
UTG
UTL
UTLH