UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(-0.4%)
GBX 125.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 94.0 | 95.2 | 94.0 | 94.0 | 1131.00 |
| 25 May, 2023 | 95.0 | 95.0 | 91.0 | 94.5 | 33.35 Thousand |
| 24 May, 2023 | 97.5 | 97.5 | 95.5 | 97.5 | 5474.00 |
| 23 May, 2023 | 97.5 | 99.05 | 97.5 | 97.5 | 15 Thousand |
| 09 May, 2023 | 97.5 | 97.5 | 97.2 | 97.5 | 5122.00 |
| 05 May, 2023 | 97.5 | 97.5 | 95.5 | 97.5 | 24 Thousand |
| 28 Apr, 2023 | 97.5 | 97.5 | 95.5 | 97.5 | 13.75 Thousand |
| 27 Apr, 2023 | 97.5 | 98.95 | 97.5 | 97.5 | 20.21 Thousand |
| 25 Apr, 2023 | 95.5 | 97.5 | 94.5 | 97.5 | 11 Thousand |
| 14 Apr, 2023 | 96.5 | 97.5 | 93.0 | 97.5 | 9600.00 |
UU
VAL
VALT
UTG
UTL
UTLH