UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 88.0 88.0 88.0 88.0 -
07 Dec, 2023 85.24 88.0 85.24 88.0 8250.00
06 Dec, 2023 91.0 91.0 88.5 88.5 1250.00
05 Dec, 2023 88.5 91.0 88.5 88.5 1000.00
04 Dec, 2023 88.5 88.5 88.5 88.5 -
01 Dec, 2023 88.5 88.5 88.29 88.5 20 Thousand
30 Nov, 2023 88.5 88.5 88.5 88.5 -
29 Nov, 2023 88.5 86.0 86.0 88.5 1200.00
28 Nov, 2023 88.5 88.5 88.5 88.5 -
27 Nov, 2023 88.5 88.5 88.5 88.5 -