UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 93.5 93.5 92.0 93.5 18.48 Thousand
14 Mar, 2024 93.5 93.5 93.0 93.5 11 Thousand
12 Mar, 2024 94.0 94.0 94.0 94.0 10 Thousand
08 Mar, 2024 95.5 95.5 94.0 95.5 11 Thousand
07 Mar, 2024 96.0 96.0 96.0 96.0 2000.00
04 Mar, 2024 96.0 97.0 96.0 96.0 5150.00
01 Mar, 2024 95.5 96.5 95.5 95.5 5150.00
29 Feb, 2024 95.5 96.0 94.0 95.5 6235.00
28 Feb, 2024 95.5 95.92 95.5 95.5 5235.00
26 Feb, 2024 95.5 95.5 94.0 95.5 3000.00