UIL Finance Ltd. ZDP (UTLI)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 91.5 91.5 89.25 91.5 1900.00
12 Sep, 2023 91.5 92.28 91.5 91.5 9742.00
07 Sep, 2023 95.0 95.0 95.0 95.0 1100.00
06 Sep, 2023 90.75 90.75 90.75 90.75 9000.00
01 Sep, 2023 90.75 90.75 89.5 90.75 6500.00
30 Aug, 2023 90.75 92.28 90.75 90.75 997.00
29 Aug, 2023 90.25 90.75 88.5 90.75 12.35 Thousand
24 Aug, 2023 90.25 92.0 90.25 90.25 12.5 Thousand
21 Aug, 2023 90.5 92.5 90.25 90.25 7016.00
18 Aug, 2023 90.5 92.13 90.5 90.5 3600.00