UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 94.0 94.0 94.0 94.0 17.27 Thousand
10 May, 2024 94.66 94.66 94.0 94.0 22.05 Thousand
09 May, 2024 94.66 94.66 94.0 94.0 5000.00
08 May, 2024 91.5 94.0 91.0 94.0 20 Thousand
07 May, 2024 96.2 96.2 93.0 95.5 28.77 Thousand
03 May, 2024 93.0 95.5 93.0 95.5 25.92 Thousand
02 May, 2024 93.0 95.5 93.0 95.5 6500.00
01 May, 2024 95.5 95.5 95.5 95.5 3918.00
30 Apr, 2024 97.4 97.4 95.5 95.5 1337.00
29 Apr, 2024 95.5 95.5 95.5 95.5 2563.00