UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 97.5 | 98.7 | 96.0 | 98.0 | 13.12 Thousand |
| 27 Aug, 2024 | 97.5 | 97.5 | 95.0 | 97.5 | 10 Thousand |
| 23 Aug, 2024 | 97.0 | 97.5 | 96.24 | 97.5 | 5000.00 |
| 22 Aug, 2024 | 97.0 | 97.0 | 95.0 | 97.0 | 7000.00 |
| 16 Aug, 2024 | 97.0 | 97.0 | 95.78 | 97.0 | 1400.00 |
| 13 Aug, 2024 | 96.0 | 97.0 | 95.84 | 97.0 | 18.2 Thousand |
| 12 Aug, 2024 | 96.0 | 96.25 | 95.98 | 96.0 | 27.61 Thousand |
| 09 Aug, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
| 07 Aug, 2024 | 97.5 | 97.72 | 96.5 | 96.5 | 2260.00 |
| 05 Aug, 2024 | 99.0 | 100.75 | 96.0 | 98.5 | 21.17 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH