UIL Finance Ltd. ZDP (UTLI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 93.0 | 93.0 | 92.25 | 93.0 | 14.22 Thousand |
| 19 Mar, 2024 | 93.5 | 93.64 | 92.0 | 93.0 | 43.53 Thousand |
| 18 Mar, 2024 | 93.5 | 93.5 | 93.02 | 93.5 | 3059.00 |
| 15 Mar, 2024 | 93.5 | 93.5 | 92.0 | 93.5 | 18.48 Thousand |
| 14 Mar, 2024 | 93.5 | 93.5 | 93.0 | 93.5 | 11 Thousand |
| 12 Mar, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 10 Thousand |
| 08 Mar, 2024 | 95.5 | 95.5 | 94.0 | 95.5 | 11 Thousand |
| 07 Mar, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
| 04 Mar, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 5150.00 |
| 01 Mar, 2024 | 95.5 | 96.5 | 95.5 | 95.5 | 5150.00 |
UU
VAL
VALT
UTG
UTL
UTLH