UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 97.6 97.6 95.0 96.5 2696.00
10 Jun, 2024 94.5 96.0 94.5 96.0 20 Thousand
07 Jun, 2024 98.05 98.05 96.5 96.5 15 Thousand
06 Jun, 2024 94.0 99.0 94.0 96.5 28.5 Thousand
05 Jun, 2024 98.75 98.75 96.5 96.5 10 Thousand
04 Jun, 2024 98.52 98.8 96.5 96.5 26.62 Thousand
03 Jun, 2024 97.64 97.64 97.0 97.0 10.92 Thousand
31 May, 2024 97.52 97.52 96.5 96.5 5000.00
30 May, 2024 95.7 96.0 95.56 96.0 7999.00
29 May, 2024 95.7 95.7 93.5 94.75 32.79 Thousand