UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 111.5 | 111.95 | 111.5 | 111.5 | 74.00 |
| 25 Nov, 2024 | 111.0 | 111.98 | 110.5 | 111.5 | 138.82 Thousand |
| 21 Nov, 2024 | 110.5 | 110.5 | 110.0 | 110.5 | 23.75 Thousand |
| 20 Nov, 2024 | 110.41 | 110.5 | 110.41 | 110.5 | 10.3 Thousand |
| 19 Nov, 2024 | 110.0 | 110.92 | 110.0 | 110.0 | 2696.00 |
| 18 Nov, 2024 | 110.0 | 110.94 | 110.0 | 110.0 | 9013.00 |
| 14 Nov, 2024 | 109.5 | 110.79 | 109.5 | 109.5 | 374.00 |
| 13 Nov, 2024 | 109.5 | 110.82 | 109.5 | 109.5 | 1000.00 |
| 12 Nov, 2024 | 109.5 | 110.85 | 109.23 | 109.5 | 6385.00 |
| 11 Nov, 2024 | 109.0 | 111.0 | 109.0 | 109.5 | 20.65 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH