UIL Finance Ltd. ZDP (UTLI)

GBX 127.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 97.0 99.7 95.98 97.0 24 Thousand
19 Jun, 2024 97.0 99.4 97.0 97.0 3975.00
18 Jun, 2024 97.0 99.4 95.98 97.0 9233.00
17 Jun, 2024 97.0 97.0 97.0 97.0 10 Thousand
14 Jun, 2024 97.0 100.0 97.0 97.0 2500.00
13 Jun, 2024 97.0 99.4 97.0 97.0 5000.00
12 Jun, 2024 96.5 99.0 96.5 96.5 10.09 Thousand
11 Jun, 2024 96.0 97.6 95.0 96.5 2696.00
10 Jun, 2024 96.0 96.0 94.5 96.0 20 Thousand
07 Jun, 2024 96.5 98.05 96.5 96.5 15 Thousand