UIL Finance Limited (UTLI.L)
GBp 116.0
(0.0%)
GBp 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 96.24 | 97.5 | 96.24 | 97.5 | 10 Thousand |
| 22 Aug, 2024 | 95.0 | 97.0 | 95.0 | 97.0 | 7000.00 |
| 21 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 20 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 19 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 16 Aug, 2024 | 95.78 | 97.0 | 95.78 | 97.0 | 1400.00 |
| 15 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 14 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 13 Aug, 2024 | 95.96 | 97.0 | 95.84 | 97.0 | 18.2 Thousand |
| 12 Aug, 2024 | 96.25 | 96.25 | 95.98 | 96.0 | 27.61 Thousand |
DISAQ
KICI
TTUUF
LYN
ABSLAMC
300828