UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 110.0 110.0 109.0 110.0 6510.00
03 Jan, 2025 111.9 111.9 111.0 111.5 29 Thousand
02 Jan, 2025 112.0 112.0 111.95 112.0 4820.00
30 Dec, 2024 112.0 112.0 111.0 112.0 21.27 Thousand
27 Dec, 2024 112.0 112.0 112.0 112.0 15.62 Thousand
24 Dec, 2024 112.0 112.0 112.0 112.0 9000.00
23 Dec, 2024 112.0 112.0 112.0 112.0 5000.00
20 Dec, 2024 112.5 112.5 112.12 112.5 12.22 Thousand
18 Dec, 2024 112.5 112.5 112.0 112.5 2561.00
17 Dec, 2024 112.5 112.52 112.0 112.5 22.53 Thousand