UIL Finance Ltd. ZDP (UTLI)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 112.0 112.0 111.95 112.0 4820.00
30 Dec, 2024 112.0 112.0 111.0 112.0 21.27 Thousand
27 Dec, 2024 112.0 112.0 112.0 112.0 15.62 Thousand
24 Dec, 2024 112.0 112.0 112.0 112.0 9000.00
23 Dec, 2024 112.0 112.0 112.0 112.0 5000.00
20 Dec, 2024 112.5 112.5 112.12 112.5 12.22 Thousand
18 Dec, 2024 112.5 112.5 112.0 112.5 2561.00
17 Dec, 2024 112.5 112.52 112.0 112.5 22.53 Thousand
16 Dec, 2024 112.5 112.58 112.0 112.5 10.14 Thousand
13 Dec, 2024 112.5 112.62 112.05 112.5 4089.00