UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 112.12 112.5 112.12 112.5 4741.00
29 Nov, 2024 112.0 112.5 112.0 112.5 6354.00
28 Nov, 2024 111.93 112.5 111.92 112.5 7700.00
27 Nov, 2024 111.94 111.94 111.5 111.5 6600.00
26 Nov, 2024 111.95 111.95 111.5 111.5 148.00
25 Nov, 2024 110.5 111.98 110.5 111.5 201.82 Thousand
22 Nov, 2024 111.0 111.0 111.0 111.0 -
21 Nov, 2024 110.0 110.5 110.0 110.5 467.5 Thousand
20 Nov, 2024 110.41 110.5 110.41 110.5 10.3 Thousand
19 Nov, 2024 110.92 110.92 110.0 110.0 5392.00