UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 119.0 | 119.5 | 118.44 | 119.5 | 13.75 Thousand |
| 16 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 13 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 12 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 11 Jun, 2025 | 119.0 | 119.0 | 118.36 | 119.0 | 2000.00 |
| 10 Jun, 2025 | 119.0 | 121.0 | 119.0 | 119.0 | 7528.00 |
| 09 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 06 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 05 Jun, 2025 | 118.5 | 118.5 | 117.1 | 118.5 | 13.5 Thousand |
| 04 Jun, 2025 | 119.5 | 121.0 | 119.5 | 119.5 | 95.6 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH