UIL Finance Ltd. ZDP (UTLI)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 108.5 110.0 108.0 110.0 46.42 Thousand
03 Feb, 2025 108.5 109.52 107.54 108.5 22.3 Thousand
31 Jan, 2025 108.5 109.52 108.5 108.5 8400.00
30 Jan, 2025 108.5 109.52 108.5 108.5 10 Thousand
28 Jan, 2025 108.5 109.52 108.5 108.5 4597.00
27 Jan, 2025 108.5 109.52 107.39 108.5 8574.00
23 Jan, 2025 108.5 108.5 107.5 108.5 5000.00
22 Jan, 2025 107.0 109.94 107.0 108.5 58.82 Thousand
21 Jan, 2025 106.5 107.28 106.47 107.0 8000.00
20 Jan, 2025 107.5 107.5 107.0 107.5 51.29 Thousand