UIL Finance Ltd. ZDP (UTLI)
GBX 126.5
(-0.39%)
GBX 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 112.5 | 112.5 | 112.0 | 112.5 | 6190.00 |
| 03 Apr, 2025 | 113.0 | 115.0 | 112.0 | 114.0 | 18.31 Thousand |
| 02 Apr, 2025 | 113.0 | 113.0 | 112.0 | 113.0 | 15 Thousand |
| 01 Apr, 2025 | 113.0 | 113.0 | 112.0 | 113.0 | 2000.00 |
| 31 Mar, 2025 | 113.0 | 113.0 | 112.0 | 113.0 | 2007.00 |
| 26 Mar, 2025 | 113.0 | 114.0 | 113.0 | 113.0 | 4382.00 |
| 25 Mar, 2025 | 111.5 | 113.0 | 111.5 | 111.5 | 4421.00 |
| 24 Mar, 2025 | 111.5 | 113.0 | 111.5 | 111.5 | 51.15 Thousand |
| 21 Mar, 2025 | 111.5 | 111.9 | 111.5 | 111.5 | 18.62 Thousand |
| 20 Mar, 2025 | 111.5 | 111.99 | 111.5 | 111.5 | 96.00 |
UU
VAL
VALT
UTG
UTL
UTLH