UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Jul, 2025 | 124.5 | 126.0 | 124.5 | 124.5 | 8000.00 |
| 25 Jul, 2025 | 123.0 | 124.75 | 123.0 | 123.0 | 77.42 Thousand |
| 24 Jul, 2025 | 120.15 | 120.15 | 120.0 | 120.0 | 31.02 Thousand |
| 23 Jul, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 Jul, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 21 Jul, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 18 Jul, 2025 | 121.5 | 122.0 | 120.0 | 120.0 | 32.5 Thousand |
| 17 Jul, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 16 Jul, 2025 | 121.5 | 121.75 | 121.5 | 121.5 | 10.5 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH