UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 109.0 109.0 109.0 109.0 -
14 Feb, 2025 108.68 109.8 108.2 109.0 48.79 Thousand
13 Feb, 2025 109.5 109.5 109.5 109.5 -
12 Feb, 2025 109.0 109.0 109.0 109.0 -
11 Feb, 2025 109.0 109.0 109.0 109.0 -
10 Feb, 2025 108.68 109.5 108.68 109.5 7000.00
07 Feb, 2025 110.52 110.52 108.0 109.5 31.8 Thousand
06 Feb, 2025 109.35 109.5 108.68 109.5 16.6 Thousand
05 Feb, 2025 109.5 109.5 109.5 109.5 -
04 Feb, 2025 109.51 110.0 108.0 110.0 55.53 Thousand