UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 122.5 122.5 122.5 122.5 -
21 Oct, 2025 123.5 124.49 122.2 124.0 20.1 Thousand
20 Oct, 2025 123.0 123.0 123.0 123.0 -
17 Oct, 2025 121.5 122.94 121.5 121.5 5927.00
16 Oct, 2025 121.5 121.5 121.5 121.5 -
15 Oct, 2025 122.0 122.96 122.0 122.0 3000.00
14 Oct, 2025 121.5 122.64 121.5 121.5 13.89 Thousand
13 Oct, 2025 121.5 122.64 121.5 121.5 13.89 Thousand
10 Oct, 2025 121.5 122.64 121.5 121.5 33.47 Thousand
09 Oct, 2025 121.5 121.92 121.5 121.5 21.4 Thousand