UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 126.0 128.7 124.5 126.0 18.82 Thousand
20 Nov, 2023 126.0 126.0 126.0 126.0 -
17 Nov, 2023 126.0 129.0 124.74 126.0 5178.00
16 Nov, 2023 126.0 126.0 126.0 126.0 -
15 Nov, 2023 126.0 127.0 124.5 126.0 33.71 Thousand
14 Nov, 2023 126.0 124.98 124.98 126.0 21.71 Thousand
13 Nov, 2023 126.0 126.0 126.0 126.0 -
10 Nov, 2023 126.0 126.0 126.0 126.0 -
09 Nov, 2023 126.0 129.0 124.98 126.0 1670.00
08 Nov, 2023 125.0 124.98 124.98 126.0 9000.00