UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 126.0 126.0 126.0 126.0 -
19 Dec, 2023 128.94 128.94 126.0 126.0 4038.00
18 Dec, 2023 126.0 126.0 126.0 126.0 -
15 Dec, 2023 126.0 126.0 126.0 126.0 -
14 Dec, 2023 128.94 128.94 126.0 126.0 7755.00
13 Dec, 2023 126.0 126.0 126.0 126.0 -
12 Dec, 2023 126.0 126.0 126.0 126.0 -
11 Dec, 2023 126.0 126.0 126.0 126.0 -
08 Dec, 2023 128.94 128.94 124.74 126.0 13.47 Thousand
07 Dec, 2023 126.0 126.0 126.0 126.0 -