UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 130.7 131.0 128.0 128.0 22.77 Thousand
19 Jan, 2024 128.0 128.0 128.0 128.0 -
18 Jan, 2024 127.0 128.0 127.0 128.0 90 Thousand
17 Jan, 2024 128.0 128.0 128.0 128.0 -
16 Jan, 2024 130.94 130.94 128.0 128.0 7820.00
15 Jan, 2024 130.7 130.7 128.0 128.0 1239.00
12 Jan, 2024 126.74 130.7 126.74 128.0 3509.00
11 Jan, 2024 128.0 128.0 128.0 128.0 -
10 Jan, 2024 128.0 128.0 128.0 128.0 -
09 Jan, 2024 128.0 128.0 128.0 128.0 -