UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 123.0 123.0 123.0 123.0 -
25 Sep, 2023 123.0 124.96 124.91 123.0 25.34 Thousand
22 Sep, 2023 123.0 122.0 122.0 123.0 9314.00
21 Sep, 2023 123.0 123.0 123.0 123.0 -
20 Sep, 2023 123.0 121.96 121.67 123.0 21.1 Thousand
19 Sep, 2023 123.0 123.0 123.0 123.0 -
18 Sep, 2023 123.0 124.88 124.88 123.0 15.8 Thousand
15 Sep, 2023 123.0 124.88 121.67 123.0 7401.00
14 Sep, 2023 123.0 124.88 121.61 123.0 16.6 Thousand