UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 124.0 126.0 126.0 124.0 3730.00
09 Oct, 2023 124.0 124.0 124.0 124.0 -
06 Oct, 2023 124.0 124.0 122.0 124.0 20.02 Thousand
05 Oct, 2023 124.0 125.84 123.0 124.0 19 Thousand
04 Oct, 2023 124.0 125.84 123.0 124.0 27.38 Thousand
03 Oct, 2023 124.0 125.84 125.84 124.0 3969.00
02 Oct, 2023 123.0 125.0 123.0 124.0 35.9 Thousand
29 Sep, 2023 123.0 124.24 122.12 123.0 9866.00
28 Sep, 2023 123.0 125.0 122.08 123.0 19.01 Thousand
27 Sep, 2023 123.0 125.0 122.04 123.0 62.6 Thousand