UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 138.42 138.42 138.42 138.42 -
01 Nov, 2024 136.5 136.5 136.5 136.5 -
31 Oct, 2024 136.5 136.5 136.5 136.5 -
30 Oct, 2024 136.5 136.5 136.5 136.5 -
29 Oct, 2024 136.5 137.5 137.5 136.5 96.5 Million
28 Oct, 2024 135.0 136.5 135.0 136.5 26 Thousand
25 Oct, 2024 136.5 136.5 136.5 136.5 -
24 Oct, 2024 136.5 136.5 135.0 136.5 13.65 Thousand
23 Oct, 2024 136.5 136.5 136.5 136.5 -
22 Oct, 2024 135.39 136.5 135.39 136.5 27.3 Thousand