UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 135.4 136.0 134.0 136.0 6227.00
04 Oct, 2024 136.0 136.0 136.0 136.0 -
03 Oct, 2024 136.0 136.0 136.0 136.0 -
02 Oct, 2024 136.0 136.0 136.0 136.0 -
01 Oct, 2024 135.32 136.0 135.32 136.0 118.56 Thousand
30 Sep, 2024 136.0 136.0 136.0 136.0 27.5 Thousand
27 Sep, 2024 135.25 136.0 135.25 136.0 30 Thousand
26 Sep, 2024 137.0 137.0 136.0 136.0 915.00
25 Sep, 2024 135.05 135.5 135.05 135.5 8731.00
24 Sep, 2024 135.05 135.5 135.05 135.5 16.28 Thousand