UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 136.85 137.0 135.5 135.5 44.19 Thousand
20 Sep, 2024 135.5 135.5 135.5 135.5 -
19 Sep, 2024 135.5 135.5 135.5 135.5 -
18 Sep, 2024 135.0 135.5 135.0 135.5 12 Thousand
17 Sep, 2024 134.99 136.7 134.99 135.5 24.5 Thousand
16 Sep, 2024 135.5 135.5 135.5 135.5 -
13 Sep, 2024 135.0 136.7 135.0 135.5 38.35 Thousand
12 Sep, 2024 136.7 136.7 135.0 135.5 17.27 Thousand
11 Sep, 2024 135.5 135.5 135.5 135.5 -
10 Sep, 2024 135.0 135.5 135.0 135.5 162 Thousand