UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 134.27 135.85 134.27 134.5 21.5 Thousand
22 Aug, 2024 133.54 135.85 133.5 134.0 31.9 Thousand
21 Aug, 2024 133.75 135.85 133.75 134.5 31 Thousand
20 Aug, 2024 134.5 134.5 134.5 134.5 -
19 Aug, 2024 135.85 135.85 134.5 134.5 10 Thousand
16 Aug, 2024 134.5 134.5 134.5 134.5 5000.00
15 Aug, 2024 133.5 135.85 133.5 134.5 37.35 Thousand
14 Aug, 2024 134.08 136.0 134.08 136.0 8087.00
13 Aug, 2024 133.36 134.5 133.36 134.5 105 Thousand
12 Aug, 2024 134.0 134.0 134.0 134.0 -