UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 132.6 132.6 132.5 132.5 5000.00
25 Jul, 2024 132.6 132.6 132.5 132.5 2272.00
24 Jul, 2024 132.5 132.5 132.5 132.5 21.84 Thousand
23 Jul, 2024 132.5 132.5 132.5 132.5 -
22 Jul, 2024 133.0 133.0 133.0 133.0 -
19 Jul, 2024 133.5 133.5 133.5 133.5 59.64 Thousand
18 Jul, 2024 135.7 135.7 133.5 133.5 65.04 Thousand
17 Jul, 2024 133.5 133.5 133.5 133.5 39.92 Thousand
16 Jul, 2024 135.75 135.75 131.1 133.5 14.8 Thousand
15 Jul, 2024 131.0 133.5 131.0 133.5 30.32 Thousand