UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 133.5 133.5 133.5 133.5 25.34 Thousand
11 Jul, 2024 133.0 133.5 133.0 133.5 20.36 Thousand
10 Jul, 2024 132.2 133.5 132.2 133.5 12.74 Thousand
09 Jul, 2024 133.0 133.0 133.0 133.0 112.15 Thousand
08 Jul, 2024 133.0 133.0 133.0 133.0 161.85 Thousand
05 Jul, 2024 132.25 133.0 132.25 133.0 211.56 Thousand
04 Jul, 2024 132.2 135.7 132.2 133.0 24 Thousand
03 Jul, 2024 133.0 133.0 133.0 133.0 -
02 Jul, 2024 133.0 133.0 133.0 133.0 -
01 Jul, 2024 132.11 133.0 132.11 133.0 39.5 Thousand