UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 133.5 133.5 133.5 133.5 -
08 Aug, 2024 133.5 133.5 133.5 133.5 -
07 Aug, 2024 132.5 135.6 132.5 133.5 40 Thousand
06 Aug, 2024 134.8 134.8 133.0 133.0 17.05 Thousand
05 Aug, 2024 132.8 134.64 132.44 133.5 26.02 Thousand
02 Aug, 2024 135.55 135.55 133.5 133.5 8656.00
01 Aug, 2024 135.5 135.6 134.0 134.0 8691.00
31 Jul, 2024 135.5 135.5 133.5 133.5 10 Thousand
30 Jul, 2024 135.0 135.0 132.5 132.5 9787.00
29 Jul, 2024 132.5 132.5 132.5 132.5 -