UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 136.0 136.7 135.5 135.5 12.25 Thousand
06 Sep, 2024 135.5 135.5 135.5 135.5 -
05 Sep, 2024 135.5 135.5 135.5 135.5 -
04 Sep, 2024 136.25 136.25 134.5 134.5 39.26 Thousand
03 Sep, 2024 133.93 134.5 133.93 134.5 5000.00
02 Sep, 2024 136.0 136.0 134.5 134.5 261.82 Thousand
30 Aug, 2024 133.71 134.5 133.71 134.5 23.9 Thousand
29 Aug, 2024 133.71 134.5 133.71 134.5 20 Thousand
28 Aug, 2024 134.5 134.5 134.5 134.5 -
27 Aug, 2024 135.85 135.85 134.5 134.5 15 Thousand