UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 125.0 125.0 125.0 125.0 -
06 Nov, 2023 125.0 127.7 125.0 125.0 76.00
03 Nov, 2023 125.0 125.0 123.98 125.0 12.14 Thousand
02 Nov, 2023 125.0 125.0 125.0 125.0 -
01 Nov, 2023 125.0 128.0 128.0 125.0 4684.00
31 Oct, 2023 124.5 127.0 124.5 125.5 15 Thousand
30 Oct, 2023 124.5 126.5 126.0 124.5 17.9 Thousand
27 Oct, 2023 124.5 124.5 124.5 124.5 -
26 Oct, 2023 124.5 126.0 124.5 124.5 2373.00
25 Oct, 2023 124.5 124.5 124.5 124.5 -