UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 126.0 126.0 126.0 126.0 -
05 Dec, 2023 126.0 126.0 126.0 126.0 -
04 Dec, 2023 126.0 126.0 126.0 126.0 -
01 Dec, 2023 126.0 126.0 126.0 126.0 -
30 Nov, 2023 126.0 126.0 126.0 126.0 -
28 Nov, 2023 128.94 128.94 126.0 126.0 4000.00
27 Nov, 2023 126.0 126.0 124.74 126.0 3500.00
24 Nov, 2023 126.0 126.0 124.74 126.0 3000.00
23 Nov, 2023 126.0 129.0 124.5 126.0 15.57 Thousand
22 Nov, 2023 126.0 126.0 126.0 126.0 -