UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 126.74 128.0 126.74 128.0 3448.00
05 Jan, 2024 128.0 128.0 128.0 128.0 -
04 Jan, 2024 126.74 128.0 126.74 128.0 19.5 Thousand
03 Jan, 2024 126.98 128.0 126.98 128.0 500.00
02 Jan, 2024 125.98 127.0 125.98 127.0 2391.00
29 Dec, 2023 127.0 127.0 127.0 127.0 -
28 Dec, 2023 130.0 130.0 127.0 127.0 13.61 Thousand
27 Dec, 2023 129.7 129.7 125.98 127.0 14.23 Thousand
22 Dec, 2023 127.0 127.0 127.0 127.0 -
21 Dec, 2023 126.0 126.0 126.0 126.0 -