UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 126.79 128.0 126.79 128.0 3210.00
02 Feb, 2024 128.0 128.0 128.0 128.0 -
01 Feb, 2024 131.0 131.0 128.0 128.0 5000.00
31 Jan, 2024 131.0 131.0 128.0 128.0 1912.00
30 Jan, 2024 128.0 128.0 128.0 128.0 -
29 Jan, 2024 128.0 128.0 128.0 128.0 -
26 Jan, 2024 128.0 128.0 128.0 128.0 -
25 Jan, 2024 126.74 130.7 126.74 128.0 8120.00
24 Jan, 2024 128.0 128.0 128.0 128.0 -
23 Jan, 2024 125.0 128.0 125.0 128.0 11.2 Thousand