UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 129.1 130.0 129.1 130.0 2850.00
01 Mar, 2024 129.25 130.0 129.25 130.0 9480.00
29 Feb, 2024 130.0 130.0 130.0 130.0 -
28 Feb, 2024 129.1 130.0 129.1 130.0 7832.00
27 Feb, 2024 129.0 130.0 129.0 130.0 24 Thousand
26 Feb, 2024 128.75 130.0 128.75 130.0 15 Thousand
23 Feb, 2024 129.0 130.0 129.0 130.0 10 Thousand
22 Feb, 2024 128.75 130.0 128.75 130.0 13.5 Thousand
21 Feb, 2024 130.0 130.0 130.0 130.0 -
20 Feb, 2024 130.0 130.0 130.0 130.0 -