UIL Finance Limited (UTLG.L)
GBp 138.42
(0.3%)
GBp 138.42
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 129.76 | 132.0 | 129.76 | 132.0 | 24.56 Thousand |
| 15 Mar, 2024 | 129.76 | 131.0 | 129.76 | 131.0 | 5321.00 |
| 14 Mar, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 6299.00 |
| 13 Mar, 2024 | 129.76 | 131.0 | 129.76 | 131.0 | 7278.00 |
| 12 Mar, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 9389.00 |
| 11 Mar, 2024 | 129.76 | 131.0 | 129.76 | 131.0 | 11.5 Thousand |
| 08 Mar, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 21.06 Thousand |
| 07 Mar, 2024 | 129.76 | 131.0 | 128.0 | 131.0 | 30.63 Thousand |
| 06 Mar, 2024 | 129.1 | 131.0 | 129.1 | 131.0 | 8914.00 |
| 05 Mar, 2024 | 127.0 | 130.0 | 127.0 | 130.0 | 10 Thousand |
1872
FLOMIC
GILADAFINS
BN
3IN
SPEL