UIL Finance Limited (UTLG.L)

GBp 138.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 124.5 126.05 123.25 124.5 19 Thousand
23 Oct, 2023 124.0 125.0 123.32 124.5 16.92 Thousand
20 Oct, 2023 124.0 126.0 124.0 124.0 9365.00
19 Oct, 2023 124.0 124.0 124.0 124.0 -
18 Oct, 2023 124.0 124.0 124.0 124.0 -
17 Oct, 2023 124.0 126.0 126.0 124.0 7000.00
16 Oct, 2023 124.0 124.0 124.0 124.0 -
13 Oct, 2023 124.0 126.0 123.5 124.0 5395.00
12 Oct, 2023 124.0 124.0 123.25 124.0 12.17 Thousand
11 Oct, 2023 124.0 124.0 123.5 124.0 20 Thousand