Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1039.0 | 1074.0 | 1039.0 | 1065.5 | 230.41 Thousand |
| 14 Jan, 2022 | 1046.0 | 1076.0 | 1046.0 | 1060.0 | 536.42 Thousand |
| 13 Jan, 2022 | 1047.5 | 1076.5 | 1047.5 | 1070.0 | 393.02 Thousand |
| 12 Jan, 2022 | 1047.0 | 1075.0 | 1047.0 | 1071.0 | 398.59 Thousand |
| 11 Jan, 2022 | 1079.5 | 1089.5 | 1063.0 | 1065.0 | 454.86 Thousand |
| 10 Jan, 2022 | 1084.0 | 1085.0 | 1062.5 | 1075.0 | 544.65 Thousand |
| 07 Jan, 2022 | 1078.0 | 1093.5 | 1072.5 | 1082.0 | 327.6 Thousand |
| 06 Jan, 2022 | 1095.0 | 1099.5 | 1088.0 | 1093.0 | 487.28 Thousand |
| 05 Jan, 2022 | 1124.0 | 1124.0 | 1098.7 | 1107.0 | 361.35 Thousand |
| 04 Jan, 2022 | 1124.0 | 1124.0 | 1102.0 | 1124.0 | 675.19 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP