Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1054.0 | 1071.0 | 1046.5 | 1057.0 | 910.86 Thousand |
| 14 Dec, 2021 | 1077.5 | 1087.0 | 1058.0 | 1060.0 | 812.75 Thousand |
| 13 Dec, 2021 | 1078.5 | 1090.0 | 1063.5 | 1069.0 | 956.09 Thousand |
| 10 Dec, 2021 | 1135.0 | 1135.0 | 1090.5 | 1090.5 | 650.28 Thousand |
| 09 Dec, 2021 | 1122.0 | 1133.5 | 1108.0 | 1114.5 | 1.01 Million |
| 08 Dec, 2021 | 1115.5 | 1126.0 | 1109.5 | 1119.0 | 731.43 Thousand |
| 07 Dec, 2021 | 1093.0 | 1122.0 | 1091.0 | 1115.0 | 820.42 Thousand |
| 06 Dec, 2021 | 1062.5 | 1110.5 | 1062.5 | 1090.0 | 827.48 Thousand |
| 03 Dec, 2021 | 1089.5 | 1089.5 | 1059.0 | 1061.0 | 558.57 Thousand |
| 02 Dec, 2021 | 1075.5 | 1079.5 | 1063.5 | 1070.0 | 496.63 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP