Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1067.0 1078.5 1049.0 1078.0 530.57 Thousand
30 Nov, 2021 1082.0 1082.0 1043.0 1061.0 1.11 Million
29 Nov, 2021 1084.0 1101.5 1077.0 1085.0 771.7 Thousand
26 Nov, 2021 1083.5 1086.0 1063.5 1073.0 1.03 Million
25 Nov, 2021 1113.0 1113.5 1085.5 1109.5 225.56 Thousand
24 Nov, 2021 1085.0 1101.0 1082.0 1092.5 393.46 Thousand
23 Nov, 2021 1073.5 1086.5 1065.5 1079.0 695.6 Thousand
22 Nov, 2021 1103.5 1106.0 1075.58 1078.5 584.67 Thousand
19 Nov, 2021 1116.0 1116.0 1096.5 1104.0 534.57 Thousand
18 Nov, 2021 1100.5 1110.5 1095.5 1108.0 379.64 Thousand