Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1084.0 | 1088.0 | 1069.88 | 1088.0 | 436.6 Thousand |
| 02 Nov, 2021 | 1089.0 | 1098.0 | 1079.0 | 1086.5 | 359.95 Thousand |
| 01 Nov, 2021 | 1101.0 | 1101.0 | 1080.5 | 1087.5 | 454.52 Thousand |
| 29 Oct, 2021 | 1099.5 | 1106.0 | 1086.0 | 1088.5 | 423.24 Thousand |
| 28 Oct, 2021 | 1106.0 | 1111.0 | 1099.0 | 1104.0 | 352.37 Thousand |
| 27 Oct, 2021 | 1112.5 | 1119.5 | 1100.5 | 1110.0 | 412.76 Thousand |
| 26 Oct, 2021 | 1072.0 | 1098.5 | 1072.0 | 1090.0 | 505.34 Thousand |
| 25 Oct, 2021 | 1076.0 | 1102.5 | 1076.0 | 1083.5 | 450.46 Thousand |
| 22 Oct, 2021 | 1092.0 | 1109.5 | 1081.5 | 1101.5 | 930.43 Thousand |
| 21 Oct, 2021 | 1081.0 | 1109.5 | 1080.5 | 1094.0 | 920.58 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP