Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1074.5 | 1089.0 | 1058.58 | 1086.0 | 558 Thousand |
| 05 Oct, 2021 | 1106.5 | 1107.5 | 1093.0 | 1093.5 | 505.69 Thousand |
| 04 Oct, 2021 | 1097.0 | 1111.5 | 1092.0 | 1100.0 | 580.26 Thousand |
| 01 Oct, 2021 | 1080.5 | 1107.0 | 1073.0 | 1102.0 | 529.8 Thousand |
| 30 Sep, 2021 | 1101.0 | 1111.0 | 1088.0 | 1088.0 | 1.16 Million |
| 29 Sep, 2021 | 1105.0 | 1123.0 | 1085.5 | 1093.0 | 672.08 Thousand |
| 28 Sep, 2021 | 1173.5 | 1173.5 | 1100.5 | 1105.5 | 790.93 Thousand |
| 27 Sep, 2021 | 1149.5 | 1159.0 | 1143.0 | 1143.0 | 505.82 Thousand |
| 24 Sep, 2021 | 1140.5 | 1163.0 | 1140.5 | 1149.5 | 518.63 Thousand |
| 23 Sep, 2021 | 1179.5 | 1184.0 | 1164.5 | 1165.0 | 662.28 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP