Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1143.0 | 1183.0 | 1143.0 | 1169.5 | 469.49 Thousand |
| 21 Sep, 2021 | 1158.0 | 1174.0 | 1148.5 | 1170.0 | 375.94 Thousand |
| 20 Sep, 2021 | 1164.5 | 1164.5 | 1137.0 | 1139.5 | 797.27 Thousand |
| 17 Sep, 2021 | 1175.0 | 1181.0 | 1159.5 | 1163.0 | 1.3 Million |
| 16 Sep, 2021 | 1158.5 | 1168.0 | 1153.0 | 1168.0 | 506.23 Thousand |
| 15 Sep, 2021 | 1166.5 | 1171.0 | 1151.5 | 1157.5 | 386.3 Thousand |
| 14 Sep, 2021 | 1180.0 | 1185.5 | 1168.0 | 1168.0 | 838.43 Thousand |
| 13 Sep, 2021 | 1175.0 | 1183.0 | 1171.0 | 1179.5 | 502.28 Thousand |
| 10 Sep, 2021 | 1185.5 | 1187.0 | 1167.5 | 1169.0 | 244.94 Thousand |
| 09 Sep, 2021 | 1178.0 | 1188.5 | 1170.5 | 1180.0 | 812.38 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP