Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1212.5 | 1212.5 | 1179.5 | 1184.0 | 653.68 Thousand |
| 07 Sep, 2021 | 1250.0 | 1250.0 | 1207.5 | 1209.5 | 302.6 Thousand |
| 06 Sep, 2021 | 1231.5 | 1236.0 | 1216.0 | 1222.5 | 373.56 Thousand |
| 03 Sep, 2021 | 1216.0 | 1246.0 | 1216.0 | 1233.0 | 1.12 Million |
| 02 Sep, 2021 | 1216.5 | 1242.0 | 1216.5 | 1231.5 | 563.26 Thousand |
| 01 Sep, 2021 | 1209.5 | 1238.5 | 1206.0 | 1231.5 | 495.42 Thousand |
| 31 Aug, 2021 | 1245.0 | 1245.0 | 1211.5 | 1222.5 | 647.28 Thousand |
| 27 Aug, 2021 | 1213.0 | 1220.0 | 1189.0 | 1220.0 | 383.41 Thousand |
| 26 Aug, 2021 | 1203.0 | 1203.0 | 1181.0 | 1192.5 | 382.29 Thousand |
| 25 Aug, 2021 | 1203.5 | 1207.51 | 1189.5 | 1189.5 | 486.04 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP